Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.360
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.695
3.808
3.695
3.717
72,885
+0.07(+1.79%)
May 27, 2016
3.674
3.652
3.652
3.652
102,892
+0.01(+0.40%)
May 26, 2016
3.648
3.659
3.630
3.637
48,713
-0.01(-0.20%)
May 25, 2016
3.753
3.753
3.645
3.645
31,902
-0.02(-0.59%)
May 24, 2016
3.754
3.826
3.652
3.666
35,340
-0.02(-0.59%)
May 23, 2016
3.674
3.695
3.645
3.688
28,747
+0.04(+0.99%)
May 20, 2016
3.695
3.695
3.637
3.652
16,282
-0.04(-1.18%)
May 19, 2016
3.703
3.710
3.637
3.695
39,195
-0.03(-0.88%)
May 18, 2016
3.855
3.855
3.695
3.728
32,045
-0.13(-3.30%)
May 17, 2016
3.920
3.935
3.812
3.855
20,128
-0.09(-2.21%)
May 16, 2016
3.939
3.957
3.824
3.942
87,665
-0.02(-0.55%)
May 13, 2016
3.997
4.015
3.920
3.964
14,093
-0.01(-0.36%)
May 12, 2016
4.044
4.044
3.949
3.978
13,245
-0.06(-1.53%)
May 11, 2016
4.356
4.356
3.971
4.040
30,632
-0.10(-2.37%)
May 10, 2016
4.051
4.349
3.978
4.138
42,596
+0.11(+2.70%)
May 09, 2016
3.978
4.037
3.978
4.029
2,900
+0.04(+1.09%)
May 06, 2016
4.008
4.051
3.935
3.986
35,539
-0.05(-1.26%)
May 05, 2016
3.980
4.051
3.928
4.037
47,150
+0.07(+1.65%)
May 04, 2016
3.986
3.993
3.971
3.971
37,141
+0.01(+0.18%)
May 03, 2016
3.993
3.993
3.945
3.964
16,483
-0.04(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.