Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exlservice Holdings
(NQ:
EXLS
)
29.10
-0.15 (-0.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
5.742
5.766
5.625
5.668
487,815
-0.06(-0.98%)
May 29, 2014
5.796
5.798
5.678
5.724
903,175
-0.03(-0.52%)
May 28, 2014
5.746
5.784
5.646
5.754
845,065
-0.02(-0.35%)
May 27, 2014
5.802
5.838
5.726
5.774
615,310
+0.03(+0.59%)
May 23, 2014
5.776
5.740
5.740
5.740
566,000
-0.07(-1.20%)
May 22, 2014
5.728
5.810
5.692
5.810
233,030
+0.11(+2.00%)
May 21, 2014
5.774
5.830
5.634
5.696
609,785
-0.04(-0.70%)
May 20, 2014
5.798
5.834
5.686
5.736
788,850
-0.07(-1.17%)
May 19, 2014
5.784
5.812
5.726
5.804
534,140
+0.01(+0.24%)
May 16, 2014
5.724
5.790
5.672
5.790
511,585
+0.06(+0.98%)
May 15, 2014
5.698
5.760
5.612
5.734
528,725
-0.01(-0.14%)
May 14, 2014
5.940
5.964
5.716
5.742
693,815
-0.19(-3.14%)
May 13, 2014
5.950
5.982
5.912
5.928
747,610
-0.02(-0.40%)
May 12, 2014
5.818
5.986
5.760
5.952
804,465
+0.18(+3.15%)
May 09, 2014
5.674
5.780
5.674
5.770
552,880
+0.06(+1.09%)
May 08, 2014
5.650
5.728
5.638
5.708
907,690
+0.05(+0.81%)
May 07, 2014
5.642
5.672
5.466
5.662
712,755
+0.04(+0.78%)
May 06, 2014
5.672
5.836
5.616
5.618
780,620
-0.08(-1.33%)
May 05, 2014
5.696
5.739
5.636
5.694
733,310
-0.06(-0.97%)
May 02, 2014
5.906
5.922
5.695
5.750
965,340
-0.13(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.