Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exlservice Holdings
(NQ:
EXLS
)
29.10
-0.15 (-0.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.086
7.200
6.996
7.180
887,065
+0.04(+0.56%)
May 28, 2015
7.112
7.140
7.022
7.140
513,535
-0.01(-0.17%)
May 27, 2015
7.012
7.156
6.948
7.152
600,485
+0.13(+1.91%)
May 26, 2015
6.998
7.046
6.948
7.018
629,465
+0.00(+0.03%)
May 22, 2015
7.070
7.016
7.016
7.016
573,000
-0.08(-1.07%)
May 21, 2015
7.044
7.096
7.006
7.092
641,195
+0.03(+0.48%)
May 20, 2015
7.024
7.084
7.008
7.058
375,270
+0.06(+0.92%)
May 19, 2015
6.960
7.010
6.878
6.994
544,260
+0.04(+0.52%)
May 18, 2015
6.906
6.994
6.862
6.958
428,540
+0.05(+0.75%)
May 15, 2015
6.952
7.052
6.874
6.906
367,180
-0.04(-0.60%)
May 14, 2015
6.832
6.950
6.832
6.948
271,365
+0.13(+1.88%)
May 13, 2015
6.882
6.900
6.780
6.820
317,310
-0.01(-0.20%)
May 12, 2015
6.944
6.990
6.792
6.834
571,925
-0.15(-2.15%)
May 11, 2015
6.928
7.046
6.928
6.984
862,175
+0.07(+0.95%)
May 08, 2015
6.992
7.024
6.868
6.918
615,675
-0.01(-0.20%)
May 07, 2015
6.846
7.014
6.846
6.932
799,840
+0.06(+0.87%)
May 06, 2015
6.804
6.880
6.774
6.872
828,110
+0.07(+1.06%)
May 05, 2015
6.920
6.952
6.742
6.800
788,435
-0.14(-1.96%)
May 04, 2015
6.906
7.008
6.726
6.936
972,515
+0.06(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.