Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.54	28.60	27.94	28.44	857,375	-0.32(-1.11%)
May 27, 2022	28.02	28.85	27.93	28.76	980,355	+1.00(+3.60%)
May 26, 2022	26.76	27.88	26.63	27.76	1,206,470	+0.95(+3.54%)
May 25, 2022	25.76	26.85	25.66	26.81	1,058,980	+0.90(+3.47%)
May 24, 2022	25.87	25.91	25.47	25.91	732,735	-0.24(-0.92%)
May 23, 2022	26.56	26.80	26.00	26.15	1,084,950	-0.21(-0.81%)
May 20, 2022	26.43	26.43	25.79	26.36	769,940	+0.29(+1.10%)
May 19, 2022	25.68	26.53	25.65	26.08	1,005,225	+0.32(+1.24%)
May 18, 2022	26.22	26.57	25.23	25.76	1,314,315	-0.92(-3.45%)
May 17, 2022	26.96	27.00	26.61	26.68	858,790	+0.08(+0.32%)
May 16, 2022	26.90	27.13	26.43	26.59	892,525	-0.45(-1.66%)
May 13, 2022	26.64	27.42	26.55	27.04	891,350	+0.72(+2.74%)
May 12, 2022	25.95	26.37	25.44	26.32	1,016,335	+0.26(+1.01%)
May 11, 2022	26.06	26.61	25.87	26.05	1,027,085	+0.02(+0.06%)
May 10, 2022	26.69	26.69	25.79	26.04	1,124,730	-0.29(-1.12%)
May 09, 2022	27.11	27.49	26.21	26.33	1,231,890	-1.14(-4.15%)
May 06, 2022	27.53	27.76	27.14	27.47	1,108,700	-0.21(-0.74%)
May 05, 2022	28.30	28.93	27.16	27.68	2,234,585	-0.99(-3.46%)
May 04, 2022	27.42	28.79	27.00	28.67	1,594,520	+1.25(+4.55%)
May 03, 2022	27.13	27.55	26.90	27.42	897,810	+0.33(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.