Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	30.43	30.70	29.94	30.19	3,169,640	-0.27(-0.87%)
May 30, 2023	30.54	30.61	30.30	30.45	1,153,080	+0.03(+0.11%)
May 26, 2023	30.22	30.79	30.10	30.42	659,500	+0.22(+0.73%)
May 25, 2023	30.60	30.80	30.12	30.20	804,085	-0.53(-1.72%)
May 24, 2023	31.01	31.16	30.59	30.73	793,235	-0.32(-1.03%)
May 23, 2023	31.47	31.47	30.84	31.05	721,515	-0.45(-1.42%)
May 22, 2023	31.23	31.50	30.91	31.50	642,330	+0.36(+1.17%)
May 19, 2023	31.17	31.32	30.88	31.13	896,275	+0.23(+0.73%)
May 18, 2023	30.88	31.13	30.40	30.91	763,480	-0.07(-0.24%)
May 17, 2023	31.56	31.70	30.59	30.98	2,065,725	-0.40(-1.27%)
May 16, 2023	30.56	31.47	30.38	31.38	1,635,970	+0.64(+2.08%)
May 15, 2023	30.05	30.75	30.00	30.74	1,412,055	+0.61(+2.01%)
May 12, 2023	30.21	30.27	29.58	30.14	1,370,045	+0.17(+0.55%)
May 11, 2023	30.39	30.39	29.26	29.97	1,621,175	-0.54(-1.78%)
May 10, 2023	30.67	30.80	30.02	30.51	1,026,670	+0.14(+0.45%)
May 09, 2023	30.11	30.89	29.57	30.38	1,838,325	+0.32(+1.05%)
May 08, 2023	31.39	31.49	30.04	30.06	3,421,715	-1.35(-4.29%)
May 05, 2023	32.98	33.18	31.38	31.41	1,722,475	-1.39(-4.24%)
May 04, 2023	34.41	34.41	32.59	32.80	1,043,775	-1.65(-4.79%)
May 03, 2023	35.47	35.47	34.29	34.45	1,414,935	-0.85(-2.41%)
May 02, 2023	35.15	35.34	34.50	35.30	969,875	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.