Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	33.01	34.44	32.68	34.09	135,499	+1.07(+3.25%)
May 27, 2022	31.80	33.55	31.80	33.02	37,986	+0.78(+2.42%)
May 26, 2022	31.17	32.56	30.98	32.24	51,730	+1.42(+4.59%)
May 25, 2022	31.38	31.62	30.82	30.82	38,722	-0.53(-1.70%)
May 24, 2022	31.00	31.41	30.40	31.36	71,757	+0.30(+0.98%)
May 23, 2022	31.38	31.72	30.90	31.05	55,285	+0.12(+0.40%)
May 20, 2022	30.72	31.02	30.08	30.93	33,079	+0.60(+1.97%)
May 19, 2022	30.54	31.23	30.18	30.33	34,039	-0.50(-1.63%)
May 18, 2022	31.43	31.91	30.66	30.83	29,210	-0.96(-3.02%)
May 17, 2022	31.65	32.04	31.60	31.79	23,770	+0.23(+0.72%)
May 16, 2022	31.48	32.20	31.27	31.57	35,688	-0.18(-0.57%)
May 13, 2022	31.45	32.36	31.01	31.75	31,826	+0.48(+1.55%)
May 12, 2022	30.80	31.40	30.43	31.26	41,235	+0.41(+1.32%)
May 11, 2022	31.44	32.01	30.82	30.85	34,925	-0.66(-2.11%)
May 10, 2022	31.72	32.09	30.69	31.52	32,561	+0.00(+0.00%)
May 09, 2022	31.48	31.65	30.55	31.52	55,236	-0.13(-0.42%)
May 06, 2022	29.98	32.10	29.75	31.65	69,737	+1.38(+4.55%)
May 05, 2022	30.63	31.17	29.38	30.27	32,813	-0.81(-2.60%)
May 04, 2022	32.01	32.07	30.41	31.08	42,187	-0.95(-2.97%)
May 03, 2022	32.83	32.89	31.83	32.03	35,156	-0.79(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.