Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	42.23	43.91	42.13	43.42	62,226	+1.04(+2.46%)
May 30, 2023	41.76	42.45	41.74	42.38	26,200	+0.49(+1.18%)
May 26, 2023	41.88	42.25	41.36	41.89	16,134	-0.16(-0.39%)
May 25, 2023	42.11	42.72	41.91	42.05	17,967	-0.10(-0.23%)
May 24, 2023	43.46	43.46	42.13	42.15	26,040	-1.19(-2.74%)
May 23, 2023	42.46	43.52	41.79	43.34	102,929	+0.97(+2.28%)
May 22, 2023	42.00	42.37	41.67	42.37	35,811	+0.66(+1.58%)
May 19, 2023	41.38	41.73	40.85	41.71	24,802	+0.86(+2.11%)
May 18, 2023	39.98	41.11	39.83	40.85	33,667	+0.63(+1.56%)
May 17, 2023	40.15	40.43	39.49	40.22	45,245	+0.12(+0.29%)
May 16, 2023	40.15	40.51	40.02	40.11	29,094	-0.25(-0.62%)
May 15, 2023	40.82	40.83	40.20	40.36	17,682	-0.70(-1.70%)
May 12, 2023	41.17	41.17	40.82	41.05	12,636	-0.68(-1.62%)
May 11, 2023	42.21	42.69	41.45	41.73	24,908	-0.83(-1.95%)
May 10, 2023	42.17	42.81	42.17	42.56	22,929	+0.65(+1.55%)
May 09, 2023	41.23	42.20	41.18	41.91	23,746	+0.70(+1.69%)
May 08, 2023	40.69	41.33	40.40	41.22	25,191	+0.46(+1.14%)
May 05, 2023	40.30	41.01	40.30	40.75	26,873	+1.04(+2.63%)
May 04, 2023	38.98	40.16	38.58	39.71	37,712	+0.27(+0.69%)
May 03, 2023	42.43	42.43	39.27	39.44	74,044	-3.26(-7.63%)
May 02, 2023	42.76	43.27	42.16	42.70	49,390	-0.29(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.