Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conatus Pharmaceutic
(NQ:
CNAT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2020
0.5560
0.5560
0.5560
0
+0.00(+0.18%)
May 22, 2020
0.6300
0.6300
0.5250
0.5550
3,043,100
-0.12(-18.38%)
May 21, 2020
0.6600
0.7500
0.4500
0.6800
11,167,591
+0.02(+2.47%)
May 20, 2020
0.6880
0.6900
0.6300
0.6636
3,487,132
-0.01(-0.96%)
May 19, 2020
0.6400
0.7200
0.6000
0.6700
4,071,556
+0.03(+4.69%)
May 18, 2020
0.6000
0.6600
0.5700
0.6400
4,372,910
+0.04(+6.65%)
May 15, 2020
0.6000
0.6200
0.5600
0.6001
2,993,500
-0.03(-4.14%)
May 14, 2020
0.5000
0.6600
0.4900
0.6260
8,189,780
+0.14(+29.34%)
May 13, 2020
0.4900
0.5350
0.4515
0.4840
3,410,880
+0.00(+0.83%)
May 12, 2020
0.4400
0.4900
0.4134
0.4800
3,992,224
+0.05(+11.63%)
May 11, 2020
0.4153
0.4596
0.4010
0.4300
3,070,585
+0.03(+7.50%)
May 08, 2020
0.4020
0.4179
0.3602
0.4000
2,394,200
-0.06(-12.55%)
May 07, 2020
0.4490
0.5150
0.4012
0.4574
4,864,678
+0.02(+3.95%)
May 06, 2020
0.5200
0.5400
0.4000
0.4400
5,905,139
-0.03(-6.90%)
May 05, 2020
0.3530
0.4980
0.3382
0.4726
6,707,242
+0.12(+35.03%)
May 04, 2020
0.3400
0.3500
0.3300
0.3500
67,802
+0.01(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.