Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
6.610
6.930
6.600
6.840
804,820
+0.27(+4.11%)
May 29, 2008
6.770
7.080
6.540
6.570
1,568,349
-0.79(-10.73%)
May 28, 2008
6.980
7.470
6.930
7.360
983,859
+0.27(+3.81%)
May 27, 2008
6.740
7.250
6.710
7.090
1,378,165
-0.11(-1.53%)
May 26, 2008
5.800
7.320
5.800
7.200
3,700,055
+0.00(+0.00%)
May 23, 2008
5.800
7.320
5.800
7.200
3,695,192
+1.49(+26.09%)
May 22, 2008
5.410
6.530
5.280
5.710
2,965,977
+0.34(+6.33%)
May 21, 2008
5.250
5.820
5.180
5.370
2,837,601
+0.30(+5.92%)
May 20, 2008
4.960
5.180
4.930
5.070
511,364
+0.10(+2.01%)
May 19, 2008
5.150
5.150
4.960
4.970
496,455
-0.19(-3.68%)
May 16, 2008
5.180
5.180
5.010
5.160
486,192
+0.02(+0.39%)
May 15, 2008
5.140
5.150
5.050
5.140
301,747
-0.01(-0.19%)
May 14, 2008
5.300
5.300
5.140
5.150
484,951
-0.09(-1.72%)
May 13, 2008
5.070
5.260
4.960
5.240
508,966
+0.15(+2.95%)
May 12, 2008
5.160
5.180
5.000
5.090
331,542
-0.05(-0.97%)
May 09, 2008
5.030
5.170
4.870
5.140
686,649
-0.05(-0.96%)
May 08, 2008
5.390
5.430
5.060
5.190
860,509
-0.18(-3.35%)
May 07, 2008
5.560
5.580
5.350
5.370
340,365
-0.17(-3.07%)
May 06, 2008
5.620
5.720
5.490
5.540
400,323
-0.13(-2.29%)
May 05, 2008
5.610
5.851
5.580
5.670
567,876
+0.01(+0.18%)
May 02, 2008
5.720
5.790
5.610
5.660
316,898
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.