Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
15.32
15.35
14.67
14.70
1,270,418
-0.39(-2.58%)
May 30, 2013
15.04
15.30
14.73
15.09
1,708,118
+0.28(+1.89%)
May 29, 2013
14.66
15.00
14.50
14.81
1,298,534
-0.13(-0.87%)
May 28, 2013
15.18
15.62
14.75
14.94
2,761,874
+0.12(+0.81%)
May 24, 2013
14.42
15.36
14.33
14.82
0
+0.32(+2.21%)
May 23, 2013
13.40
15.04
13.12
14.50
6,741,058
+0.98(+7.25%)
May 22, 2013
13.21
13.58
13.17
13.52
0
+0.36(+2.74%)
May 21, 2013
13.06
13.40
12.80
13.16
1,857,259
+0.18(+1.39%)
May 20, 2013
12.26
13.06
12.20
12.98
0
+0.68(+5.53%)
May 17, 2013
12.63
12.71
12.20
12.30
0
-0.24(-1.91%)
May 16, 2013
12.96
12.96
12.38
12.54
2,587,345
-0.37(-2.87%)
May 15, 2013
13.10
13.31
12.90
12.91
3,189,239
-0.59(-4.37%)
May 13, 2013
13.11
13.70
12.86
13.50
0
+0.54(+4.17%)
May 10, 2013
13.05
13.34
12.74
12.96
0
-0.08(-0.65%)
May 09, 2013
13.20
13.25
12.93
13.04
0
-0.17(-1.25%)
May 08, 2013
11.53
13.43
11.42
13.21
6,949,991
+1.17(+9.72%)
May 07, 2013
12.24
12.30
11.90
12.04
0
-0.20(-1.63%)
May 06, 2013
12.24
12.56
12.21
12.24
0
+0.01(+0.08%)
May 03, 2013
13.30
12.95
12.20
12.23
0
-0.72(-5.56%)
May 02, 2013
12.77
13.08
12.69
12.95
1,619,907
+0.28(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.