Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
46.45
47.25
45.55
46.57
10,295,885
-0.25(-0.53%)
May 28, 2015
45.10
47.28
44.84
46.82
13,148,564
+1.81(+4.02%)
May 27, 2015
44.94
45.29
43.82
45.01
6,031,691
-0.15(-0.33%)
May 26, 2015
45.17
45.50
43.86
45.16
6,340,183
+0.09(+0.20%)
May 22, 2015
43.97
45.07
45.07
45.07
10,549,300
+1.85(+4.28%)
May 21, 2015
42.50
43.91
42.26
43.22
5,650,966
+0.95(+2.25%)
May 20, 2015
42.07
42.44
41.62
42.27
4,156,601
+0.74(+1.78%)
May 19, 2015
41.42
42.38
41.41
41.53
3,034,800
-0.04(-0.10%)
May 18, 2015
40.85
41.78
40.84
41.57
3,154,764
+0.20(+0.48%)
May 15, 2015
42.41
42.49
40.81
41.37
4,873,529
-1.02(-2.41%)
May 14, 2015
42.50
42.77
41.64
42.39
6,342,933
-1.07(-2.46%)
May 13, 2015
41.63
43.68
41.11
43.46
10,790,862
+2.16(+5.23%)
May 12, 2015
41.40
41.65
40.36
41.30
3,549,708
-0.58(-1.38%)
May 11, 2015
41.65
42.99
41.62
41.88
3,275,620
+0.19(+0.46%)
May 08, 2015
41.30
42.54
41.20
41.69
4,853,279
+1.35(+3.35%)
May 07, 2015
40.12
40.70
40.00
40.34
2,909,747
+0.24(+0.60%)
May 06, 2015
40.90
41.00
39.47
40.10
4,636,455
-0.44(-1.09%)
May 05, 2015
42.81
43.21
40.46
40.54
6,133,218
-2.79(-6.44%)
May 04, 2015
43.18
44.35
42.87
43.33
4,409,125
+0.02(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.