Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.96	16.14	15.71	15.92	3,199,234	+0.06(+0.38%)
May 27, 2016	15.50	15.86	15.86	15.86	5,794,500	+0.10(+0.63%)
May 26, 2016	15.62	15.87	15.40	15.76	4,879,806	+0.22(+1.42%)
May 25, 2016	15.74	16.01	15.27	15.54	5,864,255	+0.15(+0.97%)
May 24, 2016	14.38	15.59	14.25	15.39	10,309,755	+1.14(+8.00%)
May 23, 2016	13.85	14.50	13.81	14.25	4,052,313	+0.46(+3.34%)
May 20, 2016	13.29	13.95	13.08	13.79	5,464,556	+0.38(+2.83%)
May 19, 2016	13.44	14.08	13.19	13.41	4,882,702	-0.10(-0.74%)
May 18, 2016	13.31	13.68	13.23	13.51	3,531,253	+0.12(+0.90%)
May 17, 2016	13.01	13.74	13.01	13.39	5,756,474	+0.27(+2.06%)
May 16, 2016	12.38	13.27	12.38	13.12	6,184,749	+0.34(+2.66%)
May 13, 2016	12.72	12.99	12.55	12.78	3,224,594	+0.12(+0.95%)
May 12, 2016	13.39	13.45	12.47	12.66	4,858,377	-0.59(-4.45%)
May 11, 2016	13.52	13.66	13.25	13.25	3,630,398	-0.14(-1.05%)
May 10, 2016	12.90	13.54	12.65	13.39	6,388,819	+0.56(+4.36%)
May 09, 2016	13.05	13.10	12.53	12.83	6,639,855	-0.12(-0.89%)
May 06, 2016	14.00	14.49	12.80	12.95	24,094,948	-3.04(-18.99%)
May 05, 2016	16.28	16.41	15.85	15.98	5,645,724	-0.21(-1.30%)
May 04, 2016	16.50	16.77	16.01	16.19	4,458,431	-0.49(-2.94%)
May 03, 2016	16.92	17.15	16.51	16.68	4,255,362	-0.56(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.