Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.37	22.38	22.11	22.17	323,050	-0.44(-1.96%)
May 28, 2015	22.68	22.71	22.48	22.62	284,723	-0.16(-0.71%)
May 27, 2015	22.55	22.79	22.54	22.78	169,671	+0.22(+0.98%)
May 26, 2015	22.73	22.73	22.44	22.56	346,458	-0.33(-1.45%)
May 22, 2015	22.92	22.89	22.89	22.89	334,345	-0.07(-0.32%)
May 21, 2015	22.86	23.00	22.86	22.96	213,814	+0.01(+0.06%)
May 20, 2015	22.94	22.99	22.82	22.95	247,822	+0.07(+0.32%)
May 19, 2015	22.85	22.98	22.75	22.88	599,433	+0.35(+1.54%)
May 18, 2015	22.36	22.54	22.29	22.53	193,940	+0.27(+1.20%)
May 15, 2015	22.37	22.40	22.09	22.26	237,439	-0.16(-0.73%)
May 14, 2015	22.25	22.44	22.20	22.42	211,883	+0.44(+2.00%)
May 13, 2015	22.25	22.31	21.91	21.98	318,087	-0.31(-1.38%)
May 12, 2015	22.25	22.36	22.12	22.29	300,185	-0.26(-1.15%)
May 11, 2015	22.64	22.66	22.51	22.55	247,885	-0.14(-0.62%)
May 08, 2015	22.44	22.72	22.41	22.69	390,589	+0.60(+2.71%)
May 07, 2015	22.03	22.16	22.01	22.09	676,964	+0.10(+0.44%)
May 06, 2015	22.06	22.12	21.84	22.00	347,797	-0.05(-0.23%)
May 05, 2015	22.40	22.41	21.97	22.05	438,392	-0.50(-2.23%)
May 04, 2015	22.62	22.62	22.49	22.55	282,970	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.