Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.92	24.00	23.92	23.97	3,344	-0.35(-1.43%)
May 30, 2019	24.33	24.33	24.24	24.32	1,893	+0.12(+0.50%)
May 29, 2019	24.13	24.23	24.05	24.20	198,968	+0.04(+0.16%)
May 28, 2019	24.53	24.53	24.16	24.16	1,015	-0.31(-1.25%)
May 24, 2019	24.50	24.55	24.41	24.46	2,150	+0.17(+0.70%)
May 23, 2019	24.39	24.39	24.29	24.29	48,985	-0.43(-1.73%)
May 22, 2019	24.72	24.72	24.72	24.72	1,217	-0.12(-0.48%)
May 21, 2019	24.79	24.84	24.79	24.84	532	+0.21(+0.85%)
May 20, 2019	24.65	24.65	24.59	24.63	6,458	-0.33(-1.32%)
May 17, 2019	24.96	24.96	24.95	24.96	3,225	-0.16(-0.63%)
May 16, 2019	25.07	25.14	25.07	25.12	5,233	+0.24(+0.98%)
May 15, 2019	24.44	24.90	24.44	24.88	9,389	+0.23(+0.95%)
May 14, 2019	24.55	24.68	24.51	24.64	13,006	+0.32(+1.31%)
May 13, 2019	24.33	24.38	24.28	24.33	6,379	-0.73(-2.91%)
May 10, 2019	24.81	25.05	24.79	25.05	4,539	+0.14(+0.57%)
May 09, 2019	24.71	24.91	24.69	24.91	5,570	-0.31(-1.23%)
May 08, 2019	25.12	25.22	25.12	25.22	31,886	+0.24(+0.98%)
May 07, 2019	25.21	25.23	24.95	24.98	6,149	-0.52(-2.03%)
May 06, 2019	25.20	25.49	25.16	25.49	5,973	-0.26(-1.02%)
May 03, 2019	25.73	25.76	25.73	25.76	2,628	+0.17(+0.66%)
May 02, 2019	25.67	25.68	25.56	25.59	6,168	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.