Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
55.52
55.72
54.79
55.18
151,665
-0.23(-0.41%)
May 29, 2014
55.40
55.75
54.91
55.40
169,228
+0.14(+0.24%)
May 28, 2014
54.95
55.54
54.24
55.27
161,385
+0.36(+0.66%)
May 27, 2014
56.06
56.52
54.49
54.91
315,501
-0.30(-0.55%)
May 23, 2014
55.21
55.21
55.21
0
+1.90(+3.57%)
May 22, 2014
52.95
53.38
52.35
53.31
385,483
+0.50(+0.94%)
May 21, 2014
52.08
52.97
51.41
52.81
184,464
+1.23(+2.38%)
May 20, 2014
52.57
52.92
51.10
51.59
257,804
-0.93(-1.77%)
May 19, 2014
51.67
53.20
51.24
52.51
180,501
+0.77(+1.49%)
May 16, 2014
51.56
51.95
50.72
51.75
169,085
+0.31(+0.61%)
May 15, 2014
51.15
51.71
49.97
51.43
234,011
-0.18(-0.34%)
May 14, 2014
52.60
52.81
51.33
51.61
342,122
-1.15(-2.18%)
May 13, 2014
51.46
53.41
51.16
52.76
489,368
+1.20(+2.33%)
May 12, 2014
50.20
52.54
49.95
51.56
381,002
+1.66(+3.34%)
May 09, 2014
48.99
50.09
48.29
49.90
254,869
+0.82(+1.67%)
May 08, 2014
47.22
49.72
47.15
49.08
348,524
+1.99(+4.22%)
May 07, 2014
48.71
49.00
46.47
47.09
583,882
-1.61(-3.30%)
May 06, 2014
49.96
50.28
48.65
48.70
383,228
-1.61(-3.19%)
May 05, 2014
50.52
50.77
49.78
50.30
344,571
-0.41(-0.80%)
May 02, 2014
50.30
51.70
49.89
50.71
674,089
+0.34(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.