Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.61	23.79	23.19	23.72	117,620	+0.19(+0.81%)
May 29, 2014	23.60	23.85	23.18	23.53	57,418	+0.08(+0.34%)
May 28, 2014	23.59	23.73	22.74	23.45	53,459	-0.26(-1.10%)
May 27, 2014	23.16	24.16	22.76	23.71	81,728	+0.80(+3.49%)
May 23, 2014	22.66	22.91	22.91	22.91	35,500	+0.63(+2.83%)
May 22, 2014	21.93	22.41	21.93	22.28	92,698	+0.47(+2.15%)
May 21, 2014	21.66	21.94	21.08	21.81	86,132	+0.16(+0.74%)
May 20, 2014	22.14	22.14	21.19	21.65	60,284	-0.61(-2.74%)
May 19, 2014	22.08	22.50	22.08	22.26	20,996	+0.16(+0.72%)
May 16, 2014	21.93	22.94	21.82	22.10	26,362	+0.09(+0.41%)
May 15, 2014	22.16	22.16	21.54	22.01	51,525	-0.33(-1.48%)
May 14, 2014	22.85	22.85	22.26	22.34	42,053	-0.47(-2.06%)
May 13, 2014	23.16	23.32	22.79	22.81	66,746	-0.20(-0.87%)
May 12, 2014	22.45	23.29	22.04	23.01	91,753	+0.61(+2.72%)
May 09, 2014	21.14	22.50	20.90	22.40	154,549	+1.14(+5.36%)
May 08, 2014	21.00	22.05	20.61	21.26	245,265	-1.42(-6.26%)
May 07, 2014	22.73	22.81	22.14	22.68	104,609	+0.08(+0.35%)
May 06, 2014	22.61	22.69	22.26	22.60	45,977	-0.19(-0.83%)
May 05, 2014	23.19	23.19	22.70	22.79	50,324	-0.48(-2.06%)
May 02, 2014	23.52	23.64	23.03	23.27	79,286	-0.28(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.