Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2011
43.37
43.47
42.74
43.15
5,033,786
+0.29(+0.68%)
May 30, 2011
42.92
42.98
42.73
42.86
3,043,217
+0.00(+0.00%)
May 27, 2011
42.92
42.98
42.73
42.86
3,043,217
+0.10(+0.24%)
May 26, 2011
42.74
42.91
42.38
42.75
5,904,491
+0.00(+0.00%)
May 25, 2011
42.62
43.06
42.56
42.75
3,902,687
+0.01(+0.02%)
May 24, 2011
43.02
43.04
42.65
42.74
3,209,366
-0.04(-0.10%)
May 23, 2011
43.48
43.56
42.51
42.79
4,466,604
-1.11(-2.53%)
May 20, 2011
44.11
44.40
43.61
43.90
3,727,985
-0.12(-0.27%)
May 19, 2011
43.95
44.13
43.63
44.02
3,710,538
+0.33(+0.74%)
May 18, 2011
42.49
43.75
42.44
43.69
4,311,974
+1.25(+2.94%)
May 17, 2011
42.05
42.53
41.86
42.44
3,444,625
+0.31(+0.73%)
May 16, 2011
42.52
42.84
42.09
42.14
4,060,671
-0.59(-1.38%)
May 13, 2011
43.14
43.57
42.52
42.73
6,037,062
-0.48(-1.11%)
May 12, 2011
43.63
43.63
42.92
43.21
5,990,871
-0.33(-0.75%)
May 11, 2011
44.06
44.09
43.31
43.53
3,788,638
-0.63(-1.43%)
May 10, 2011
44.01
44.45
43.81
44.17
4,256,571
+0.35(+0.80%)
May 09, 2011
43.13
43.93
43.07
43.81
3,271,706
+0.74(+1.73%)
May 06, 2011
43.28
43.72
43.01
43.07
7,393,013
+0.04(+0.10%)
May 05, 2011
42.80
43.41
42.31
43.03
6,458,746
-0.04(-0.10%)
May 04, 2011
43.39
43.89
42.95
43.07
5,367,256
-0.26(-0.59%)
May 03, 2011
43.63
44.04
42.90
43.33
4,212,603
-0.09(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.