Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.06	26.26	25.63	25.98	5,176,716	-0.09(-0.33%)
May 30, 2018	25.91	26.21	25.68	26.07	3,408,998	+0.31(+1.19%)
May 29, 2018	26.16	26.24	25.46	25.76	3,272,028	-0.60(-2.29%)
May 25, 2018		26.37	26.37	26.37	0	+0.21(+0.81%)
May 24, 2018	26.06	26.22	25.56	26.15	3,448,929	+0.09(+0.33%)
May 23, 2018	26.37	26.75	25.89	26.07	3,123,134	-0.36(-1.38%)
May 22, 2018	26.32	26.69	26.25	26.43	2,189,005	+0.12(+0.44%)
May 21, 2018	26.24	26.75	26.20	26.32	2,534,841	+0.20(+0.77%)
May 18, 2018	26.96	26.97	26.09	26.12	5,761,239	-0.88(-3.27%)
May 17, 2018	27.10	27.95	26.42	27.00	9,159,342	-0.11(-0.39%)
May 16, 2018	27.30	27.81	27.03	27.10	6,639,084	-0.02(-0.07%)
May 15, 2018	27.31	27.54	26.99	27.12	5,349,216	-0.43(-1.57%)
May 14, 2018	28.15	28.15	26.86	27.55	10,749,759	-1.42(-4.90%)
May 11, 2018	29.26	29.39	28.94	28.97	2,386,445	-0.31(-1.05%)
May 10, 2018	28.92	29.39	28.56	29.28	1,918,376	+0.46(+1.60%)
May 09, 2018	28.58	28.87	28.45	28.82	1,754,163	+0.26(+0.91%)
May 08, 2018	29.41	29.78	28.21	28.56	3,056,924	-0.87(-2.96%)
May 07, 2018	29.11	29.48	28.81	29.43	4,073,978	+0.39(+1.35%)
May 04, 2018	28.13	30.15	27.78	29.04	5,959,717	+0.88(+3.13%)
May 03, 2018	28.42	28.54	27.47	28.16	3,052,355	-0.27(-0.94%)
May 02, 2018	28.70	28.84	28.38	28.43	2,364,229	-0.30(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.