Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.121	7.121	6.686	6.908	604,199	-0.20(-2.88%)
May 30, 2012	7.304	7.360	7.056	7.112	450,645	-0.30(-4.05%)
May 29, 2012	7.104	7.487	7.104	7.413	503,984	+0.43(+6.17%)
May 25, 2012	7.060	7.060	6.908	6.982	272,977	-0.06(-0.87%)
May 24, 2012	7.121	7.121	6.851	7.043	284,134	-0.07(-0.92%)
May 23, 2012	6.916	7.121	6.734	7.108	671,166	+0.07(+0.93%)
May 22, 2012	6.890	7.125	6.890	7.043	705,917	+0.17(+2.41%)
May 21, 2012	6.564	6.882	6.529	6.877	510,814	+0.33(+4.98%)
May 18, 2012	6.412	6.642	6.399	6.551	502,987	+0.12(+1.83%)
May 17, 2012	6.829	6.829	6.277	6.433	1,255,202	-0.40(-5.86%)
May 16, 2012	6.964	7.064	6.812	6.834	626,135	-0.08(-1.20%)
May 15, 2012	7.230	7.374	6.899	6.916	491,950	-0.35(-4.79%)
May 14, 2012	6.986	7.382	6.986	7.265	631,943	+0.14(+2.02%)
May 11, 2012	7.321	7.321	7.023	7.121	634,511	-0.33(-4.38%)
May 10, 2012	7.247	7.530	7.173	7.448	605,369	+0.30(+4.27%)
May 09, 2012	7.117	7.226	6.969	7.143	505,149	-0.12(-1.68%)
May 08, 2012	7.443	7.461	7.112	7.265	687,234	-0.28(-3.69%)
May 07, 2012	7.117	7.565	7.047	7.543	1,471,254	+0.35(+4.90%)
May 04, 2012	7.713	7.739	7.043	7.191	1,017,425	-0.57(-7.40%)
May 03, 2012	8.505	8.618	7.552	7.765	1,486,654	-0.55(-6.65%)
May 02, 2012	8.218	8.327	8.013	8.318	610,363	+0.09(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.