Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	56.80	56.94	56.22	56.80	2,776,770	+0.16(+0.28%)
May 30, 2017	56.49	56.62	56.08	56.64	1,916,106	+0.19(+0.34%)
May 26, 2017	57.03	57.24	56.38	56.45	1,547,818	-0.73(-1.28%)
May 25, 2017	57.36	57.57	56.95	57.18	2,249,594	-0.40(-0.69%)
May 24, 2017	57.62	57.77	57.26	57.57	1,413,504	+0.03(+0.06%)
May 23, 2017	57.38	57.56	57.04	57.54	1,051,463	+0.22(+0.38%)
May 22, 2017	56.73	57.34	56.63	57.32	1,726,504	+0.61(+1.07%)
May 19, 2017	57.39	57.39	56.48	56.72	2,739,586	-0.59(-1.03%)
May 18, 2017	57.00	58.09	56.83	57.30	2,118,148	+0.19(+0.32%)
May 17, 2017	58.13	58.26	56.81	57.12	2,375,450	-1.48(-2.53%)
May 16, 2017	58.37	58.73	58.34	58.60	1,530,372	+0.11(+0.19%)
May 15, 2017	58.34	58.79	57.83	58.49	1,249,016	+0.10(+0.17%)
May 12, 2017	58.54	58.84	57.99	58.39	1,850,091	-0.36(-0.62%)
May 11, 2017	58.84	59.16	58.31	58.75	1,966,496	-0.33(-0.56%)
May 10, 2017	59.77	60.18	58.93	59.08	3,418,833	-0.58(-0.97%)
May 09, 2017	60.09	60.13	59.43	59.66	2,423,738	-0.51(-0.84%)
May 08, 2017	61.62	61.71	60.02	60.17	1,988,017	-1.59(-2.58%)
May 05, 2017	61.41	61.78	61.29	61.76	1,089,777	+0.67(+1.09%)
May 04, 2017	61.49	61.49	61.00	61.09	1,438,251	-0.19(-0.30%)
May 03, 2017	61.17	61.46	60.89	61.28	990,003	+0.05(+0.08%)
May 02, 2017	61.30	61.39	60.98	61.23	1,028,450	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.