Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	14.95	14.99	14.99	14.99	37	-0.00(-0.02%)
May 26, 2016	14.93	14.99	14.93	14.99	6,745	+0.09(+0.62%)
May 25, 2016	14.85	14.98	14.85	14.90	4,372	+0.01(+0.04%)
May 24, 2016	14.89	14.89	14.89	14.89	530	+0.14(+0.94%)
May 23, 2016	14.76	14.85	14.75	14.76	5,203	-0.08(-0.51%)
May 20, 2016	14.80	14.83	14.79	14.83	16,505	-0.07(-0.44%)
May 19, 2016	14.90	14.90	14.90	14.90	1,270	+0.02(+0.13%)
May 18, 2016	14.74	14.88	14.74	14.88	35,185	+0.09(+0.63%)
May 17, 2016	14.78	14.78	14.78	14.78	45,845	-0.08(-0.53%)
May 16, 2016	14.86	14.87	14.86	14.86	1,720	+0.09(+0.58%)
May 12, 2016	14.85	14.78	14.78	14.78	6	+0.00(+0.01%)
May 11, 2016	14.78	14.78	14.78	14.78	676	+0.08(+0.53%)
May 10, 2016	14.67	14.70	14.67	14.70	8,406	+0.01(+0.07%)
May 06, 2016	14.69	14.69	14.69	14.69	92	-0.07(-0.47%)
May 05, 2016	14.78	14.82	14.76	14.76	4,867	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.