Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.57	17.57	17.48	17.53	36,046	+0.04(+0.25%)
May 30, 2018	17.40	17.49	17.40	17.48	122,751	+0.08(+0.46%)
May 29, 2018	17.55	17.55	17.40	17.40	145,634	-0.12(-0.67%)
May 25, 2018		17.52	17.52	17.52	0	-0.10(-0.54%)
May 24, 2018	17.61	17.64	17.54	17.61	127,291	+0.00(+0.00%)
May 23, 2018	17.65	17.66	17.57	17.61	194,937	+0.00(+0.00%)
May 22, 2018	17.64	17.70	17.59	17.61	108,483	+0.04(+0.23%)
May 21, 2018	17.57	17.59	17.53	17.57	403,194	+0.03(+0.17%)
May 18, 2018	17.57	17.57	17.53	17.54	131,802	-0.02(-0.12%)
May 17, 2018	17.56	17.57	17.53	17.57	97,038	+0.00(+0.00%)
May 16, 2018	17.59	17.59	17.49	17.57	112,869	+0.05(+0.28%)
May 15, 2018	17.60	17.62	17.52	17.52	62,329	-0.03(-0.19%)
May 14, 2018	17.59	17.64	17.51	17.55	69,716	-0.01(-0.04%)
May 11, 2018	17.65	17.65	17.54	17.56	75,097	-0.01(-0.08%)
May 10, 2018	17.63	17.63	17.56	17.57	98,445	-0.04(-0.21%)
May 09, 2018	17.62	17.64	17.53	17.61	142,279	+0.05(+0.29%)
May 08, 2018	17.56	17.61	17.54	17.56	133,589	+0.00(+0.00%)
May 07, 2018	17.52	17.59	17.52	17.56	125,657	+0.02(+0.11%)
May 04, 2018	17.49	17.57	17.45	17.54	92,004	+0.04(+0.22%)
May 03, 2018	17.62	17.62	17.46	17.50	62,691	+0.01(+0.08%)
May 02, 2018	17.53	17.55	17.46	17.49	123,849	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.