Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.65	16.75	16.56	16.62	45,131	-0.00(-0.02%)
May 28, 2020	16.63	16.66	16.53	16.62	24,240	+0.11(+0.64%)
May 27, 2020	16.49	16.59	16.33	16.52	34,649	+0.11(+0.65%)
May 26, 2020	16.34	16.47	16.34	16.41	25,834	+0.01(+0.03%)
May 22, 2020	16.44	16.44	16.36	16.40	24,188	+0.06(+0.37%)
May 21, 2020	16.32	16.39	16.27	16.34	66,743	+0.03(+0.19%)
May 20, 2020	16.22	16.33	16.21	16.31	41,205	+0.09(+0.55%)
May 19, 2020	16.22	16.26	16.17	16.22	29,552	+0.07(+0.43%)
May 18, 2020	16.09	16.17	16.09	16.15	36,784	+0.05(+0.30%)
May 15, 2020	16.09	16.24	16.00	16.11	209,099	-0.00(-0.00%)
May 14, 2020	16.08	16.13	16.05	16.11	25,902	-0.02(-0.13%)
May 13, 2020	16.19	16.25	16.13	16.13	48,215	-0.10(-0.63%)
May 12, 2020	16.19	16.27	16.18	16.23	41,560	+0.05(+0.33%)
May 11, 2020	16.13	16.23	16.13	16.17	48,528	+0.01(+0.05%)
May 08, 2020	16.14	16.20	16.13	16.17	15,961	-0.04(-0.23%)
May 07, 2020	16.27	16.27	16.09	16.20	39,340	+0.04(+0.28%)
May 06, 2020	16.18	16.19	16.09	16.16	20,574	+0.07(+0.46%)
May 05, 2020	15.97	16.24	15.85	16.09	26,717	+0.00(+0.00%)
May 04, 2020	16.00	16.10	15.98	16.09	35,345	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.