Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.91	19.26	18.85	18.90	180,631	+0.00(+0.00%)
May 27, 2021	18.90	18.92	18.87	18.90	26,005	+0.04(+0.23%)
May 26, 2021	18.89	18.89	18.83	18.86	20,003	-0.03(-0.14%)
May 25, 2021	18.85	18.90	18.84	18.89	18,373	+0.04(+0.22%)
May 24, 2021	18.82	18.91	18.82	18.85	19,818	-0.01(-0.06%)
May 21, 2021	18.86	18.87	18.83	18.86	43,923	+0.01(+0.07%)
May 20, 2021	18.82	18.87	18.82	18.84	19,985	+0.01(+0.07%)
May 19, 2021	18.81	18.86	18.77	18.83	22,462	-0.02(-0.09%)
May 18, 2021	18.91	18.91	18.85	18.85	39,274	-0.04(-0.23%)
May 17, 2021	18.87	18.90	18.86	18.89	223,683	-0.01(-0.05%)
May 14, 2021	18.89	18.91	18.86	18.90	39,895	+0.01(+0.07%)
May 13, 2021	18.89	18.92	18.88	18.89	359,888	+0.01(+0.05%)
May 12, 2021	18.92	18.92	18.87	18.88	28,886	-0.02(-0.11%)
May 11, 2021	18.88	18.95	18.87	18.90	34,885	-0.03(-0.14%)
May 10, 2021	18.87	18.93	18.87	18.93	27,453	-0.01(-0.04%)
May 07, 2021	18.91	18.93	18.88	18.93	38,037	+0.00(+0.00%)
May 06, 2021	18.90	18.99	18.87	18.93	64,770	+0.03(+0.14%)
May 05, 2021	18.90	18.93	18.88	18.91	11,379	+0.03(+0.14%)
May 04, 2021	18.90	18.90	18.87	18.88	25,385	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.