Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.12	19.18	19.05	19.15	204,702	-0.08(-0.44%)
May 27, 2022	19.10	19.29	19.07	19.24	162,161	+0.19(+0.99%)
May 26, 2022	18.83	19.11	18.80	19.05	382,516	+0.27(+1.44%)
May 25, 2022	18.56	18.81	18.54	18.77	250,149	+0.22(+1.16%)
May 24, 2022	18.42	18.57	18.25	18.56	64,328	+0.01(+0.05%)
May 23, 2022	18.49	18.58	18.48	18.55	42,943	+0.10(+0.53%)
May 20, 2022	18.51	18.57	18.39	18.45	122,407	-0.01(-0.05%)
May 19, 2022	18.31	18.49	18.26	18.46	136,413	+0.03(+0.17%)
May 18, 2022	18.54	18.54	18.41	18.43	34,813	-0.16(-0.89%)
May 17, 2022	18.63	18.67	18.55	18.60	45,751	+0.09(+0.48%)
May 16, 2022	18.60	18.60	18.48	18.51	60,752	-0.08(-0.43%)
May 13, 2022	18.60	18.66	18.52	18.59	97,218	+0.09(+0.48%)
May 12, 2022	18.51	18.58	18.43	18.50	116,261	-0.11(-0.58%)
May 11, 2022	18.70	18.80	18.59	18.60	36,739	-0.07(-0.38%)
May 10, 2022	18.71	18.76	18.39	18.68	643,194	+0.15(+0.82%)
May 09, 2022	18.77	18.80	18.52	18.52	147,426	-0.41(-2.16%)
May 06, 2022	18.90	18.97	18.85	18.93	27,792	-0.04(-0.20%)
May 05, 2022	19.16	19.19	18.91	18.97	191,259	-0.23(-1.21%)
May 04, 2022	19.10	19.25	19.02	19.20	37,671	+0.13(+0.66%)
May 03, 2022	18.98	19.10	18.98	19.08	69,831	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.