Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	19.47	19.49	19.37	19.41	16,779	-0.09(-0.46%)
May 30, 2023	19.54	19.57	19.42	19.50	36,151	-0.01(-0.05%)
May 26, 2023	19.41	19.51	19.41	19.51	24,063	+0.13(+0.69%)
May 25, 2023	19.47	19.47	19.26	19.37	52,086	+0.11(+0.57%)
May 24, 2023	19.39	19.39	19.20	19.26	52,407	-0.12(-0.64%)
May 23, 2023	19.48	19.51	19.37	19.39	44,861	-0.07(-0.34%)
May 22, 2023	19.40	19.45	19.30	19.45	19,847	+0.02(+0.10%)
May 19, 2023	19.44	19.44	19.03	19.44	76,190	+0.14(+0.73%)
May 18, 2023	19.26	19.29	19.20	19.29	18,861	+0.03(+0.15%)
May 17, 2023	19.15	19.28	19.14	19.27	31,666	+0.10(+0.52%)
May 16, 2023	19.25	19.27	19.15	19.17	11,071	-0.10(-0.52%)
May 15, 2023	19.27	19.30	19.22	19.27	51,578	-0.00(-0.02%)
May 12, 2023	19.33	19.33	19.23	19.27	20,631	+0.01(+0.07%)
May 11, 2023	19.24	19.27	19.21	19.26	9,000	-0.05(-0.24%)
May 10, 2023	19.30	19.31	19.27	19.30	35,978	+0.03(+0.15%)
May 09, 2023	19.25	19.30	19.24	19.27	33,611	-0.03(-0.15%)
May 08, 2023	19.37	19.37	19.22	19.30	22,461	+0.02(+0.10%)
May 05, 2023	19.26	19.34	19.26	19.28	32,260	+0.16(+0.84%)
May 04, 2023	19.20	19.26	19.00	19.12	34,895	-0.12(-0.61%)
May 03, 2023	19.28	19.35	19.23	19.24	51,890	-0.08(-0.42%)
May 02, 2023	19.48	19.51	19.27	19.32	79,182	-0.17(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.