Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.30	16.42	16.42	16.42	4	+0.05(+0.31%)
May 27, 2016	16.40	16.37	16.37	16.37	5,871	+0.05(+0.31%)
May 25, 2016	16.29	16.32	16.32	16.32	29	+0.39(+2.44%)
May 23, 2016	15.92	15.93	15.93	15.93	1,198	-0.13(-0.81%)
May 20, 2016	16.06	16.06	16.06	16.06	1,300	+0.11(+0.69%)
May 19, 2016	15.92	15.95	15.91	15.95	1,547	-0.11(-0.67%)
May 18, 2016	15.57	16.10	15.57	16.05	2,081	-0.16(-1.00%)
May 16, 2016	16.22	16.22	16.22	16.22	600	+0.24(+1.49%)
May 13, 2016	15.88	16.02	15.88	15.98	480	-0.11(-0.67%)
May 12, 2016	15.85	16.09	15.85	16.09	2,042	+0.09(+0.57%)
May 11, 2016	15.85	16.07	15.83	16.00	11,414	+0.05(+0.31%)
May 10, 2016	16.23	16.23	15.95	15.95	3,199	-0.39(-2.36%)
May 09, 2016	16.33	16.33	16.33	16.33	618	+0.25(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.