Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.09	19.09	18.07	18.07	1,835	-0.14(-0.75%)
May 30, 2017	18.21	18.22	18.21	18.21	944	-0.10(-0.53%)
May 26, 2017	18.59	18.59	18.25	18.30	4,728	+0.06(+0.31%)
May 25, 2017	18.11	18.34	18.11	18.25	3,259	+0.05(+0.26%)
May 24, 2017	18.27	18.27	18.20	18.20	660	+0.10(+0.54%)
May 23, 2017	18.10	18.10	18.10	18.10	238	+0.06(+0.31%)
May 19, 2017		18.04	18.04	18.04	1	+0.05(+0.26%)
May 18, 2017	17.93	18.00	17.93	18.00	3,004	-0.03(-0.19%)
May 17, 2017	18.03	18.03	18.03	18.03	320	-0.14(-0.76%)
May 16, 2017	18.15	18.18	18.14	18.17	6,202	+0.03(+0.19%)
May 15, 2017	18.19	18.19	18.14	18.14	560	+0.05(+0.27%)
May 12, 2017	18.09	18.09	18.09	18.09	270	-0.09(-0.51%)
May 11, 2017	18.13	18.18	18.08	18.18	3,453	-0.00(-0.02%)
May 10, 2017	18.20	18.20	18.18	18.18	4,260	+0.03(+0.16%)
May 09, 2017	18.13	18.15	18.13	18.15	2,525	-0.05(-0.27%)
May 08, 2017	18.22	18.22	18.20	18.20	4,815	+0.10(+0.58%)
May 04, 2017		18.10	18.10	18.10	178	-0.12(-0.68%)
May 03, 2017	18.17	18.22	18.16	18.22	1,069	-0.00(-0.01%)
May 02, 2017	18.15	18.23	18.14	18.22	8,432	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.