Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		21.09	21.09	21.09	113	+0.30(+1.45%)
May 26, 2021	20.79	20.79	20.79	20.79	333	-0.12(-0.56%)
May 25, 2021	20.96	20.96	20.91	20.91	19,771	-0.10(-0.46%)
May 24, 2021	21.08	21.12	21.01	21.01	3,465	-0.01(-0.04%)
May 21, 2021	20.89	21.04	20.89	21.01	963	+0.18(+0.86%)
May 20, 2021	20.84	20.84	20.84	20.84	220	-0.02(-0.10%)
May 19, 2021	20.62	20.86	20.62	20.86	2,907	-0.14(-0.69%)
May 18, 2021	21.07	21.20	21.00	21.00	3,990	+0.10(+0.46%)
May 14, 2021		20.90	20.90	20.90	31	+0.25(+1.22%)
May 13, 2021	20.57	20.74	20.57	20.65	8,605	+0.20(+0.97%)
May 12, 2021	20.75	20.84	20.45	20.45	4,552	-0.31(-1.48%)
May 11, 2021	20.72	20.88	20.71	20.76	14,891	-0.12(-0.59%)
May 10, 2021	20.99	20.99	20.88	20.88	2,089	+0.13(+0.65%)
May 06, 2021		20.75	20.75	20.75	48	-0.07(-0.32%)
May 05, 2021	20.69	20.82	20.65	20.82	8,669	+0.12(+0.56%)
May 04, 2021	20.53	20.83	20.53	20.70	16,913	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.