Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.040	9.040	8.570	8.680	387,673	-0.30(-3.34%)
May 30, 2006	9.120	9.120	8.960	8.980	147,552	-0.22(-2.39%)
May 26, 2006	9.100	9.290	9.000	9.200	128,433	+0.12(+1.32%)
May 25, 2006	9.150	9.440	9.050	9.080	182,698	-0.17(-1.84%)
May 24, 2006	9.020	9.260	8.810	9.250	261,653	+0.15(+1.65%)
May 23, 2006	9.170	9.300	9.050	9.100	505,259	+0.05(+0.55%)
May 22, 2006	9.200	9.370	9.010	9.050	257,029	-0.13(-1.42%)
May 19, 2006	9.440	9.580	9.090	9.180	301,138	-0.05(-0.54%)
May 18, 2006	9.500	9.750	9.170	9.230	412,934	-0.36(-3.75%)
May 17, 2006	10.20	10.28	9.500	9.590	297,278	-0.40(-4.00%)
May 16, 2006	9.500	10.39	9.380	9.990	840,859	+0.52(+5.49%)
May 15, 2006	9.600	9.790	9.370	9.470	139,994	-0.24(-2.47%)
May 12, 2006	9.900	9.920	9.610	9.710	240,502	-0.28(-2.80%)
May 11, 2006	10.10	10.11	9.900	9.990	212,744	-0.04(-0.40%)
May 10, 2006	10.08	10.13	9.930	10.03	195,750	-0.12(-1.18%)
May 09, 2006	10.50	10.57	10.10	10.15	207,272	-0.46(-4.34%)
May 08, 2006	10.68	10.78	10.48	10.61	121,972	-0.10(-0.93%)
May 05, 2006	10.76	10.86	10.61	10.71	163,565	-0.01(-0.09%)
May 04, 2006	9.970	10.79	9.850	10.72	1,028,125	+0.20(+1.90%)
May 03, 2006	10.75	11.04	10.41	10.52	187,127	-0.37(-3.40%)
May 02, 2006	10.83	11.06	10.74	10.89	165,199	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.