Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.25	18.25	18.05	18.16	628,087	-0.04(-0.21%)
May 29, 2014	18.18	18.20	18.08	18.20	249,735	+0.14(+0.79%)
May 28, 2014	18.15	18.18	17.98	18.06	657,418	-0.06(-0.32%)
May 27, 2014	18.05	18.11	17.98	18.11	298,042	+0.20(+1.12%)
May 23, 2014	17.92	17.91	17.91	17.91	118,149	+0.07(+0.37%)
May 22, 2014	17.62	17.88	17.62	17.85	102,573	+0.16(+0.92%)
May 21, 2014	17.68	17.68	17.55	17.68	241,054	+0.11(+0.65%)
May 20, 2014	17.79	17.79	17.48	17.57	193,105	-0.18(-1.02%)
May 19, 2014	17.48	17.75	17.48	17.75	254,324	+0.25(+1.42%)
May 16, 2014	17.60	17.60	17.36	17.50	271,114	+0.02(+0.11%)
May 15, 2014	17.73	17.73	17.28	17.48	190,410	-0.17(-0.97%)
May 14, 2014	17.78	17.79	17.61	17.66	178,010	-0.09(-0.48%)
May 13, 2014	17.91	17.91	17.74	17.74	201,989	-0.05(-0.27%)
May 12, 2014	17.53	17.79	17.51	17.79	336,580	+0.40(+2.30%)
May 09, 2014	17.33	17.43	17.15	17.39	334,725	+0.15(+0.89%)
May 08, 2014	17.38	17.55	17.16	17.24	166,233	-0.10(-0.55%)
May 07, 2014	17.54	17.54	17.09	17.33	197,399	-0.08(-0.44%)
May 06, 2014	18.11	18.11	17.38	17.41	514,286	-0.25(-1.40%)
May 05, 2014	17.50	17.66	17.34	17.66	317,619	+0.13(+0.76%)
May 02, 2014	17.67	17.69	17.44	17.52	236,389	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.