Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.03	21.17	20.99	21.06	1,063,981	+0.05(+0.23%)
May 27, 2016	20.89	21.02	21.02	21.02	800,942	+0.07(+0.32%)
May 26, 2016	20.78	21.02	20.78	20.95	1,712,063	+0.07(+0.32%)
May 25, 2016	20.75	20.92	20.75	20.88	1,390,663	+0.17(+0.83%)
May 24, 2016	20.53	20.76	20.44	20.71	1,191,871	+0.22(+1.07%)
May 23, 2016	20.54	20.61	20.49	20.49	1,075,203	-0.09(-0.42%)
May 20, 2016	20.45	20.61	20.42	20.58	1,325,714	+0.12(+0.61%)
May 19, 2016	20.29	20.45	20.24	20.45	2,416,195	+0.02(+0.09%)
May 18, 2016	20.48	20.65	20.34	20.43	1,238,685	-0.18(-0.88%)
May 17, 2016	20.69	20.84	20.57	20.62	1,213,005	-0.16(-0.78%)
May 16, 2016	20.63	20.84	20.63	20.78	998,474	+0.16(+0.79%)
May 13, 2016	20.73	20.85	20.59	20.62	2,310,083	-0.20(-0.96%)
May 12, 2016	20.84	21.02	20.72	20.82	946,753	-0.03(-0.14%)
May 11, 2016	20.85	20.97	20.80	20.84	1,481,129	-0.15(-0.73%)
May 10, 2016	20.74	21.01	20.74	21.00	1,632,116	+0.32(+1.57%)
May 09, 2016	20.63	20.79	20.60	20.67	1,122,810	-0.07(-0.32%)
May 06, 2016	20.55	20.78	20.55	20.74	929,234	+0.09(+0.42%)
May 05, 2016	20.76	20.88	20.60	20.65	1,002,789	-0.08(-0.37%)
May 04, 2016	20.65	20.89	20.65	20.73	1,692,286	-0.11(-0.50%)
May 03, 2016	21.01	21.01	20.79	20.84	1,340,183	-0.32(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.