Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.02	29.15	28.90	28.92	215,522	-0.16(-0.57%)
May 30, 2018	28.91	29.16	28.91	29.08	246,357	+0.31(+1.08%)
May 29, 2018	28.93	29.03	28.63	28.77	131,906	-0.34(-1.17%)
May 25, 2018		29.11	29.11	29.11	0	-0.04(-0.13%)
May 24, 2018	29.01	29.18	28.83	29.15	163,147	+0.08(+0.27%)
May 23, 2018	28.83	29.09	28.80	29.07	153,903	+0.05(+0.17%)
May 22, 2018	29.14	29.24	29.02	29.03	198,614	-0.06(-0.20%)
May 21, 2018	29.05	29.23	28.98	29.08	159,474	+0.14(+0.47%)
May 18, 2018	28.99	29.05	28.90	28.95	271,343	-0.12(-0.40%)
May 17, 2018	29.06	29.19	28.92	29.06	706,202	-0.02(-0.07%)
May 16, 2018	29.01	29.17	28.93	29.08	141,915	+0.14(+0.47%)
May 15, 2018	28.90	28.97	28.81	28.95	269,139	-0.10(-0.33%)
May 14, 2018	29.18	29.33	29.00	29.05	209,103	-0.10(-0.33%)
May 11, 2018	29.20	29.27	29.06	29.14	267,559	-0.06(-0.20%)
May 10, 2018	29.05	29.25	28.96	29.20	245,321	+0.27(+0.94%)
May 09, 2018	28.62	28.97	28.60	28.93	263,067	+0.42(+1.46%)
May 08, 2018	28.29	28.59	28.24	28.51	115,548	+0.23(+0.82%)
May 07, 2018	28.17	28.42	28.17	28.28	153,554	+0.24(+0.87%)
May 04, 2018	27.49	28.16	27.49	28.04	110,461	+0.37(+1.33%)
May 03, 2018	27.58	27.79	27.22	27.67	360,007	+0.00(+0.00%)
May 02, 2018	27.76	27.96	27.63	27.67	169,323	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.