Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	43.27	43.48	42.92	43.12	530,202	-0.55(-1.26%)
May 30, 2023	44.31	44.31	43.59	43.67	138,196	-0.31(-0.70%)
May 26, 2023	43.27	44.03	43.27	43.98	480,117	+0.64(+1.47%)
May 25, 2023	43.29	43.39	42.88	43.34	217,533	+0.42(+0.98%)
May 24, 2023	43.25	43.28	42.80	42.92	303,715	-0.60(-1.38%)
May 23, 2023	43.71	43.98	43.49	43.52	123,581	-0.40(-0.91%)
May 22, 2023	44.00	44.19	43.83	43.92	259,906	-0.19(-0.43%)
May 19, 2023	44.50	44.50	43.87	44.11	926,893	-0.26(-0.58%)
May 18, 2023	43.89	44.45	43.77	44.37	229,975	+0.45(+1.02%)
May 17, 2023	43.37	43.94	43.28	43.92	134,338	+0.66(+1.52%)
May 16, 2023	43.76	43.76	43.23	43.26	119,961	-0.59(-1.34%)
May 15, 2023	43.38	43.88	43.32	43.85	105,892	+0.55(+1.27%)
May 12, 2023	43.54	43.60	43.06	43.30	221,270	-0.10(-0.23%)
May 11, 2023	43.49	43.49	43.16	43.40	157,244	-0.20(-0.46%)
May 10, 2023	43.86	43.97	43.10	43.60	163,685	-0.01(-0.02%)
May 09, 2023	43.64	43.79	43.47	43.61	169,814	-0.36(-0.82%)
May 08, 2023	44.00	44.13	43.80	43.97	150,754	-0.14(-0.32%)
May 05, 2023	43.50	44.17	43.50	44.11	191,727	+0.91(+2.10%)
May 04, 2023	43.56	43.66	43.10	43.20	709,284	-0.65(-1.48%)
May 03, 2023	44.02	44.60	43.80	43.85	316,865	-0.18(-0.41%)
May 02, 2023	44.35	44.35	43.41	44.03	197,340	-0.32(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.