Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.292	8.443	8.277	8.443	14,545	+0.09(+1.08%)
May 28, 2020	8.410	8.410	8.279	8.353	80,915	+0.02(+0.29%)
May 27, 2020	8.369	8.386	8.320	8.328	13,895	+0.07(+0.89%)
May 26, 2020	8.320	8.353	8.247	8.255	17,127	-0.08(-0.98%)
May 22, 2020		8.337	8.337	8.337	206	+0.00(+0.00%)
May 21, 2020	8.353	8.353	8.328	8.337	649	+0.02(+0.20%)
May 20, 2020	8.320	8.320	8.304	8.320	1,420	+0.06(+0.69%)
May 19, 2020	8.304	8.304	8.238	8.263	3,231	-0.06(-0.69%)
May 18, 2020	8.124	8.320	8.124	8.320	3,319	+0.20(+2.42%)
May 15, 2020	8.116	8.140	8.116	8.124	4,155	+0.01(+0.15%)
May 14, 2020	8.099	8.116	8.050	8.112	3,741	+0.00(+0.05%)
May 13, 2020	8.165	8.165	8.083	8.108	6,659	-0.06(-0.70%)
May 12, 2020	8.214	8.224	8.148	8.165	3,324	+0.01(+0.10%)
May 11, 2020	8.058	8.165	8.058	8.157	2,561	+0.02(+0.30%)
May 08, 2020	8.198	8.198	8.124	8.132	17,234	+0.02(+0.30%)
May 07, 2020	8.181	8.181	8.108	8.108	2,900	+0.01(+0.10%)
May 06, 2020	8.140	8.140	8.099	8.099	2,614	-0.17(-2.08%)
May 05, 2020	8.328	8.328	8.271	8.271	71,002	+0.02(+0.20%)
May 04, 2020	8.328	8.328	8.255	8.255	5,423	-0.18(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.