Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	47.65	47.66	47.55	47.66	99,845	+0.16(+0.33%)
May 30, 2019	47.50	47.55	47.49	47.51	174,888	-0.01(-0.02%)
May 29, 2019	47.54	47.56	47.51	47.51	101,581	+0.01(+0.02%)
May 28, 2019	47.47	47.51	47.46	47.51	177,638	+0.04(+0.09%)
May 24, 2019	47.43	47.47	47.39	47.46	260,861	+0.03(+0.06%)
May 23, 2019	47.41	47.44	47.39	47.44	160,954	+0.08(+0.17%)
May 22, 2019	47.34	47.41	47.31	47.36	133,354	+0.02(+0.04%)
May 21, 2019	47.42	47.42	47.34	47.34	110,030	-0.10(-0.21%)
May 20, 2019	47.43	47.44	47.39	47.44	84,313	+0.01(+0.02%)
May 17, 2019	47.48	47.48	47.39	47.43	60,152	+0.13(+0.28%)
May 16, 2019	47.34	47.41	47.30	47.30	51,020	-0.10(-0.20%)
May 15, 2019	47.41	47.41	47.32	47.39	196,493	+0.05(+0.11%)
May 14, 2019	47.33	47.36	47.26	47.34	79,767	+0.06(+0.13%)
May 13, 2019	47.24	47.35	47.24	47.28	304,979	+0.08(+0.17%)
May 10, 2019	47.20	47.27	47.18	47.20	92,356	-0.02(-0.04%)
May 09, 2019	47.28	47.28	47.14	47.22	102,266	+0.08(+0.17%)
May 08, 2019	47.18	47.22	47.07	47.14	192,586	-0.01(-0.02%)
May 07, 2019	47.11	47.17	47.08	47.15	60,744	+0.05(+0.11%)
May 06, 2019	47.02	47.12	47.01	47.10	116,282	+0.07(+0.15%)
May 03, 2019	46.99	47.03	46.96	47.03	177,696	+0.08(+0.17%)
May 02, 2019	47.00	47.00	46.85	46.95	217,690	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.