Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	48.84	48.86	48.73	48.78	167,772	-0.01(-0.02%)
May 30, 2023	48.56	48.79	48.55	48.79	91,488	+0.22(+0.45%)
May 26, 2023	48.47	48.59	48.47	48.57	107,372	+0.12(+0.24%)
May 25, 2023	48.33	48.51	48.32	48.45	80,908	+0.12(+0.25%)
May 24, 2023	48.44	48.44	48.31	48.33	236,911	-0.14(-0.28%)
May 23, 2023	48.58	48.61	48.44	48.47	205,636	-0.11(-0.22%)
May 22, 2023	48.69	48.69	48.56	48.58	267,757	-0.08(-0.16%)
May 19, 2023	48.77	48.78	48.62	48.66	177,304	-0.19(-0.39%)
May 18, 2023	49.06	49.06	48.79	48.84	170,267	-0.24(-0.48%)
May 17, 2023	49.19	49.19	49.05	49.08	299,541	-0.08(-0.16%)
May 16, 2023	49.17	49.18	49.09	49.16	184,177	-0.05(-0.10%)
May 15, 2023	49.20	49.22	49.14	49.21	162,354	+0.00(+0.01%)
May 12, 2023	49.25	49.28	49.20	49.20	188,726	-0.08(-0.16%)
May 11, 2023	49.27	49.35	49.27	49.28	91,140	-0.01(-0.02%)
May 10, 2023	49.26	49.30	49.25	49.29	144,475	+0.10(+0.20%)
May 09, 2023	49.22	49.24	49.18	49.20	200,875	+0.03(+0.06%)
May 08, 2023	49.17	49.17	49.12	49.17	146,733	-0.05(-0.10%)
May 05, 2023	49.23	49.23	49.13	49.22	167,225	+0.02(+0.05%)
May 04, 2023	49.11	49.26	49.11	49.19	190,180	+0.04(+0.09%)
May 03, 2023	49.11	49.19	49.06	49.15	237,773	+0.06(+0.12%)
May 02, 2023	49.09	49.17	48.97	49.09	190,956	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.