Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston Wire Cable
(NQ:
HWCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
12.27
12.49
12.07
12.32
120,568
-0.06(-0.50%)
May 30, 2013
12.44
12.44
12.31
12.38
21,289
+0.01(+0.07%)
May 29, 2013
12.62
12.62
12.30
12.37
47,913
-0.29(-2.29%)
May 28, 2013
12.60
12.74
12.44
12.66
65,667
+0.26(+2.13%)
May 24, 2013
12.47
12.47
12.30
12.40
0
-0.11(-0.91%)
May 23, 2013
12.66
12.79
12.49
12.51
0
-0.22(-1.73%)
May 22, 2013
12.84
13.03
12.65
12.73
0
-0.13(-1.03%)
May 21, 2013
12.73
12.87
12.71
12.87
0
+0.11(+0.90%)
May 20, 2013
12.80
12.88
12.66
12.75
0
-0.06(-0.48%)
May 17, 2013
12.72
12.84
12.61
12.81
0
+0.11(+0.90%)
May 16, 2013
12.67
12.81
12.60
12.70
55,121
-0.04(-0.28%)
May 15, 2013
12.58
12.77
12.58
12.73
0
+0.24(+1.90%)
May 13, 2013
12.58
12.67
12.34
12.50
0
-0.17(-1.31%)
May 10, 2013
12.71
12.78
12.64
12.66
0
+0.03(+0.28%)
May 09, 2013
12.36
12.82
12.36
12.63
0
+0.01(+0.07%)
May 08, 2013
12.48
12.65
12.44
12.62
0
+0.16(+1.26%)
May 07, 2013
12.17
12.46
12.03
12.46
0
+0.34(+2.81%)
May 06, 2013
12.13
12.13
12.03
12.12
0
-0.02(-0.14%)
May 03, 2013
11.96
12.22
11.79
12.14
0
+0.35(+2.96%)
May 02, 2013
11.56
11.79
11.50
11.79
0
+0.25(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.