Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.290
1.290
1.160
1.190
373,100
-0.11(-8.46%)
May 28, 2020
1.350
1.420
1.240
1.300
540,971
+0.04(+3.17%)
May 27, 2020
1.100
1.280
1.070
1.260
374,590
+0.17(+15.60%)
May 26, 2020
1.210
1.210
1.070
1.090
481,359
-0.04(-3.54%)
May 22, 2020
1.120
1.180
1.110
1.130
202,300
+0.01(+0.89%)
May 21, 2020
1.150
1.270
1.120
1.120
275,754
-0.03(-2.61%)
May 20, 2020
1.110
1.170
1.100
1.150
473,955
+0.05(+4.55%)
May 19, 2020
1.220
1.240
1.090
1.100
322,277
-0.10(-8.33%)
May 18, 2020
1.210
1.320
1.180
1.200
253,247
+0.02(+1.69%)
May 15, 2020
1.180
1.290
1.150
1.180
219,500
+0.03(+2.61%)
May 14, 2020
1.170
1.220
1.120
1.150
145,552
-0.04(-3.36%)
May 13, 2020
1.260
1.260
1.060
1.190
288,157
-0.07(-5.56%)
May 12, 2020
1.460
1.470
1.250
1.260
181,359
-0.18(-12.50%)
May 11, 2020
1.450
1.470
1.310
1.440
194,496
+0.01(+0.70%)
May 08, 2020
1.420
1.490
1.370
1.430
216,100
+0.07(+5.15%)
May 07, 2020
1.190
1.360
1.180
1.360
216,716
+0.17(+14.29%)
May 06, 2020
1.340
1.377
1.180
1.190
153,115
-0.16(-11.85%)
May 05, 2020
1.520
1.550
1.330
1.350
207,904
-0.18(-11.76%)
May 04, 2020
1.610
1.610
1.400
1.530
214,274
-0.13(-7.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.