Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.087	2.087	1.930	2.054	302,982	-0.05(-2.35%)
May 28, 2020	2.210	2.215	2.087	2.103	236,321	-0.07(-3.41%)
May 27, 2020	2.194	2.227	2.078	2.177	329,816	+0.05(+2.33%)
May 26, 2020	2.186	2.210	2.103	2.128	257,719	+0.02(+1.18%)
May 22, 2020	2.260	2.260	2.062	2.103	428,710	-0.19(-8.27%)
May 21, 2020	2.013	2.375	2.004	2.293	646,309	+0.27(+13.24%)
May 20, 2020	1.992	2.066	1.935	2.025	526,444	+0.10(+5.08%)
May 19, 2020	1.984	1.984	1.862	1.927	707,975	-0.04(-2.07%)
May 18, 2020	1.968	2.025	1.886	1.968	471,718	+0.13(+7.11%)
May 15, 2020	1.804	1.960	1.755	1.837	640,550	+0.08(+4.65%)
May 14, 2020	1.755	1.902	1.720	1.755	294,911	-0.02(-0.92%)
May 13, 2020	1.935	1.960	1.755	1.772	420,593	-0.14(-7.26%)
May 12, 2020	2.033	2.090	1.894	1.911	311,819	-0.12(-6.02%)
May 11, 2020	2.041	2.188	1.984	2.033	466,539	-0.01(-0.40%)
May 08, 2020	2.041	2.164	1.878	2.041	459,775	-0.01(-0.40%)
May 07, 2020	2.009	2.082	1.972	2.049	294,786	+0.10(+5.02%)
May 06, 2020	1.853	2.058	1.837	1.951	405,022	+0.10(+5.29%)
May 05, 2020	1.870	2.074	1.813	1.853	427,393	+0.06(+3.18%)
May 04, 2020	1.837	2.041	1.715	1.796	562,641	-0.02(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.