Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.53	12.61	12.39	12.39	10,958	-0.30(-2.39%)
May 30, 2019	12.42	13.68	12.42	12.70	33,549	+0.36(+2.90%)
May 29, 2019	12.27	12.34	12.25	12.34	4,231	+0.07(+0.58%)
May 28, 2019	12.05	12.30	12.05	12.27	7,824	+0.11(+0.88%)
May 24, 2019	11.97	12.16	11.97	12.16	5,703	+0.20(+1.68%)
May 23, 2019	11.95	11.96	11.95	11.96	1,268	+0.00(+0.04%)
May 22, 2019	11.96	11.96	11.96	11.96	111	-0.01(-0.08%)
May 21, 2019		11.97	11.97	11.97	309	+0.00(+0.00%)
May 20, 2019		11.97	11.97	11.97	72	+0.00(+0.00%)
May 17, 2019	11.89	11.97	11.89	11.97	2,571	+0.00(+0.00%)
May 16, 2019	11.97	11.97	11.97	11.97	256	-0.02(-0.15%)
May 15, 2019	11.95	11.98	11.95	11.98	1,748	+0.00(+0.00%)
May 14, 2019	11.72	11.98	11.72	11.98	62,033	+0.24(+2.06%)
May 13, 2019		11.74	11.74	11.74	52	+0.00(+0.00%)
May 10, 2019		11.74	11.74	11.74	74	+0.00(+0.00%)
May 09, 2019	11.85	11.85	11.74	11.74	446	+0.00(+0.00%)
May 08, 2019	11.76	11.76	11.74	11.74	7,379	-0.06(-0.53%)
May 07, 2019	11.78	11.80	11.77	11.80	4,695	+0.11(+0.92%)
May 06, 2019	11.83	12.02	11.70	11.70	6,137	-0.14(-1.21%)
May 03, 2019	11.72	11.84	11.72	11.84	10,064	+0.04(+0.30%)
May 02, 2019	11.71	11.80	11.71	11.80	13,786	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.