Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		14.15	14.15	14.15	73	+0.00(+0.00%)
May 25, 2021	14.03	14.15	14.03	14.15	2,619	+0.18(+1.32%)
May 24, 2021	13.88	13.97	13.88	13.97	481	+0.06(+0.42%)
May 21, 2021	13.88	13.91	13.88	13.91	13,218	-0.11(-0.76%)
May 19, 2021		14.02	14.02	14.02	45	+0.06(+0.42%)
May 18, 2021	13.96	13.96	13.96	13.96	306	-0.07(-0.49%)
May 17, 2021	14.03	14.03	14.03	14.03	326	-0.09(-0.62%)
May 14, 2021	14.20	14.20	14.12	14.12	638	-0.01(-0.05%)
May 13, 2021	14.17	14.17	14.10	14.12	1,567	-0.08(-0.55%)
May 12, 2021	14.20	14.20	14.20	14.20	1,031	-0.14(-0.95%)
May 11, 2021	14.34	14.34	14.34	14.34	564	+0.14(+0.96%)
May 07, 2021		14.20	14.20	14.20	444	-0.16(-1.08%)
May 05, 2021		14.36	14.36	14.36	93	+0.00(+0.00%)
May 04, 2021	14.37	14.37	14.26	14.36	1,633	+0.20(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.