Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alector Inc
(NQ:
ALEC
)
4.920
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
4.970
5.100
4.890
4.920
493,029
+0.00(+0.00%)
May 30, 2024
4.970
5.020
4.860
4.920
508,452
-0.08(-1.60%)
May 29, 2024
5.010
5.100
4.870
5.000
696,805
-0.13(-2.53%)
May 28, 2024
5.050
5.150
4.860
5.130
481,123
+0.14(+2.81%)
May 24, 2024
5.270
5.350
4.970
4.990
259,980
-0.27(-5.13%)
May 23, 2024
5.460
5.500
5.160
5.260
700,374
-0.18(-3.31%)
May 22, 2024
5.390
5.620
5.360
5.440
732,764
+0.05(+0.93%)
May 21, 2024
5.380
5.470
5.290
5.390
667,155
-0.02(-0.37%)
May 20, 2024
5.480
5.600
5.310
5.410
614,293
-0.03(-0.55%)
May 17, 2024
5.500
5.525
5.300
5.440
544,593
-0.05(-0.91%)
May 16, 2024
5.640
5.690
5.480
5.490
477,113
-0.16(-2.83%)
May 15, 2024
5.460
5.670
5.460
5.650
502,280
+0.32(+6.00%)
May 14, 2024
5.500
5.630
5.250
5.330
358,548
-0.06(-1.11%)
May 13, 2024
5.270
5.550
5.250
5.390
449,432
+0.14(+2.67%)
May 10, 2024
5.240
5.510
5.215
5.250
456,824
+0.05(+0.96%)
May 09, 2024
5.230
5.543
5.050
5.200
592,056
+0.01(+0.19%)
May 08, 2024
5.170
5.300
5.080
5.190
325,450
-0.11(-2.08%)
May 07, 2024
5.340
5.390
5.180
5.300
279,863
-0.02(-0.38%)
May 06, 2024
5.450
5.550
5.280
5.320
247,499
-0.07(-1.30%)
May 03, 2024
5.460
5.680
5.325
5.390
306,339
+0.05(+0.94%)
May 02, 2024
5.320
5.410
5.190
5.340
443,057
+0.06(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.