Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kaleido Biosciences Inc
(NQ:
KLDO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
7.710
7.710
6.900
7.220
91,600
-0.49(-6.36%)
May 28, 2020
7.900
8.140
7.600
7.710
118,150
-0.11(-1.41%)
May 27, 2020
7.800
7.890
7.060
7.820
154,502
+0.04(+0.51%)
May 26, 2020
6.800
7.800
6.790
7.780
255,394
+1.17(+17.70%)
May 22, 2020
6.280
6.700
6.275
6.610
74,500
+0.25(+3.93%)
May 21, 2020
6.160
6.380
6.050
6.360
75,243
-0.21(-3.20%)
May 20, 2020
6.570
6.620
6.150
6.570
82,515
+0.12(+1.86%)
May 19, 2020
6.470
6.660
6.350
6.450
54,641
+0.07(+1.10%)
May 18, 2020
6.810
6.810
6.150
6.380
116,344
-0.12(-1.85%)
May 15, 2020
5.830
6.560
5.810
6.500
119,400
+0.70(+12.07%)
May 14, 2020
6.300
6.338
5.610
5.800
151,661
-0.62(-9.66%)
May 13, 2020
6.590
7.100
6.280
6.420
82,382
-0.18(-2.73%)
May 12, 2020
6.830
6.850
6.510
6.600
105,963
-0.05(-0.75%)
May 11, 2020
6.420
6.770
6.350
6.650
136,207
+0.27(+4.23%)
May 08, 2020
6.510
6.705
6.280
6.380
61,900
+0.02(+0.31%)
May 07, 2020
6.730
7.210
6.150
6.360
79,412
-0.41(-6.06%)
May 06, 2020
6.490
7.100
6.340
6.770
71,641
+0.31(+4.80%)
May 05, 2020
6.800
6.950
6.342
6.460
93,000
-0.22(-3.29%)
May 04, 2020
6.300
7.000
5.880
6.680
134,117
+0.43(+6.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.