Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.950	7.081	6.763	6.853	680,877	-0.17(-2.44%)
May 28, 2020	7.236	7.448	6.902	7.024	461,878	-0.20(-2.82%)
May 27, 2020	7.651	7.684	7.097	7.228	674,875	-0.33(-4.42%)
May 26, 2020	7.904	8.014	7.525	7.562	554,122	+0.02(+0.22%)
May 22, 2020	7.529	7.619	7.171	7.545	729,722	-0.02(-0.22%)
May 21, 2020	7.676	7.716	7.415	7.562	605,375	+0.01(+0.11%)
May 20, 2020	7.415	7.574	7.342	7.553	1,069,028	+0.30(+4.16%)
May 19, 2020	7.203	7.472	6.999	7.252	1,056,162	+0.09(+1.25%)
May 18, 2020	6.804	7.236	6.804	7.162	1,277,259	+0.68(+10.57%)
May 15, 2020	6.250	6.641	6.152	6.478	977,013	+0.37(+6.14%)
May 14, 2020	6.009	6.331	5.923	6.103	999,057	-0.05(-0.89%)
May 13, 2020	6.182	6.331	5.648	6.158	883,550	-0.13(-2.12%)
May 12, 2020	6.276	6.417	6.150	6.291	614,042	+0.16(+2.69%)
May 11, 2020	6.652	6.652	6.119	6.127	861,648	+0.01(+0.13%)
May 08, 2020	6.087	6.197	5.891	6.119	901,514	+0.12(+1.96%)
May 07, 2020	5.781	6.268	5.766	6.001	1,140,385	+0.55(+10.07%)
May 06, 2020	5.436	5.695	5.311	5.452	671,441	-0.04(-0.71%)
May 05, 2020	5.295	5.923	5.295	5.491	546,139	+0.24(+4.63%)
May 04, 2020	5.193	5.491	5.060	5.248	743,743	-0.09(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.