Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.30	25.77	25.25	25.76	10,888	+0.49(+1.94%)
May 28, 2020	25.52	25.69	25.27	25.27	108,090	-0.08(-0.30%)
May 27, 2020	25.25	25.36	25.20	25.34	8,291	+0.18(+0.71%)
May 26, 2020	25.58	25.58	25.16	25.16	1,424	-0.12(-0.46%)
May 22, 2020	25.27	25.33	25.27	25.28	5,800	+0.09(+0.35%)
May 21, 2020	25.24	25.24	25.19	25.19	785	-0.27(-1.06%)
May 20, 2020	25.38	25.46	25.38	25.46	1,470	+0.36(+1.42%)
May 19, 2020	25.35	25.37	25.11	25.11	13,341	-0.09(-0.35%)
May 18, 2020	25.24	25.26	25.19	25.19	4,370	+0.65(+2.65%)
May 15, 2020		24.55	24.55	24.55	0	+0.00(+0.00%)
May 14, 2020	24.22	24.58	24.08	24.55	3,085	+0.17(+0.69%)
May 13, 2020	24.87	24.87	24.11	24.38	79,102	-0.30(-1.22%)
May 12, 2020	25.12	25.23	24.68	24.68	12,306	-0.47(-1.85%)
May 11, 2020	24.98	25.23	24.98	25.14	3,572	+0.33(+1.34%)
May 08, 2020	24.75	24.81	24.75	24.81	101	+0.30(+1.22%)
May 07, 2020	24.44	24.63	24.44	24.51	1,343	+0.21(+0.85%)
May 06, 2020	24.47	24.50	24.31	24.31	5,326	+0.09(+0.39%)
May 05, 2020	24.27	24.27	24.21	24.21	1,861	+0.34(+1.42%)
May 04, 2020	23.64	23.87	23.63	23.87	4,251	+0.31(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.