Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	34.13	34.13	34.13	34.13	6	-0.28(-0.81%)
May 27, 2022	34.38	34.41	34.38	34.41	804	+0.63(+1.88%)
May 26, 2022	33.78	33.78	33.78	33.78	2	+0.23(+0.68%)
May 25, 2022	33.20	33.55	33.20	33.55	5,066	+0.42(+1.25%)
May 24, 2022	32.78	33.13	32.63	33.13	216	+0.01(+0.03%)
May 23, 2022	33.12	33.12	33.12	33.12	41	+2.35(+7.64%)
May 20, 2022	32.23	32.38	30.77	30.77	581	-1.79(-5.49%)
May 19, 2022	32.56	32.56	32.56	32.56	3	-0.27(-0.81%)
May 18, 2022	32.83	32.83	32.83	32.83	3	-1.03(-3.04%)
May 17, 2022	33.86	33.86	33.86	33.86	2	+0.29(+0.85%)
May 16, 2022	33.31	33.57	33.30	33.57	385	+0.05(+0.15%)
May 13, 2022	33.43	33.52	33.43	33.52	722	+0.47(+1.44%)
May 12, 2022	33.00	33.05	32.60	33.05	21,838	+0.09(+0.27%)
May 11, 2022	33.06	33.54	32.96	32.96	305	-0.10(-0.30%)
May 10, 2022	33.28	33.28	33.05	33.05	5,443	-0.32(-0.95%)
May 09, 2022	33.48	33.48	33.37	33.37	104	-0.61(-1.79%)
May 06, 2022	34.10	34.10	33.98	33.98	414	-0.08(-0.24%)
May 05, 2022	34.06	34.06	34.06	34.06	2	-1.49(-4.18%)
May 04, 2022	35.55	35.55	35.55	35.55	2	+1.05(+3.03%)
May 03, 2022	34.55	34.55	34.50	34.50	203	+0.21(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.