Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	33.35	33.44	33.35	33.43	735	+0.01(+0.03%)
May 05, 2023	33.42	33.42	33.42	33.42	100	+0.60(+1.82%)
May 04, 2023	32.82	32.82	32.82	32.82	1	-0.26(-0.78%)
May 03, 2023	33.46	33.50	33.08	33.08	1,594	-0.25(-0.76%)
May 02, 2023	33.33	33.34	33.33	33.34	1,837	-0.45(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.