Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.49	39.50	37.90	39.37	696,845	+0.88(+2.29%)
May 27, 2021	38.42	38.68	36.90	38.49	514,629	+0.95(+2.53%)
May 26, 2021	37.37	38.78	36.77	37.54	346,923	+0.97(+2.65%)
May 25, 2021	38.73	38.78	36.36	36.57	664,743	-2.18(-5.63%)
May 24, 2021	40.33	40.39	38.60	38.75	380,721	-1.10(-2.76%)
May 21, 2021	39.90	40.24	37.54	39.85	1,008,593	+1.92(+5.06%)
May 20, 2021	36.64	37.98	35.00	37.93	736,159	+1.99(+5.54%)
May 19, 2021	35.00	37.81	35.00	35.94	1,377,359	+0.64(+1.81%)
May 18, 2021	31.15	35.72	31.15	35.30	2,491,800	+4.40(+14.24%)
May 17, 2021	30.74	31.85	29.61	30.90	1,005,113	+1.30(+4.39%)
May 14, 2021	31.05	32.50	29.13	29.60	2,397,891	-1.42(-4.58%)
May 13, 2021	30.35	31.25	30.35	31.02	492,016	+0.67(+2.21%)
May 12, 2021	29.29	30.97	29.29	30.35	574,289	+0.83(+2.81%)
May 11, 2021	28.59	29.59	28.36	29.52	184,228	+0.18(+0.61%)
May 10, 2021	28.82	29.66	28.26	29.34	112,713	+0.76(+2.66%)
May 07, 2021	28.33	28.74	27.98	28.58	87,753	+0.74(+2.66%)
May 06, 2021	29.55	30.09	27.71	27.84	259,230	-2.58(-8.48%)
May 05, 2021	30.55	30.96	30.09	30.42	257,224	+0.05(+0.16%)
May 04, 2021	31.00	31.16	29.65	30.37	267,340	-0.79(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.