Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	42.03	42.96	41.31	42.29	635,925	-0.44(-1.03%)
May 27, 2022	39.91	42.88	39.00	42.73	381,227	+3.38(+8.59%)
May 26, 2022	39.54	39.96	38.53	39.35	285,930	+0.19(+0.49%)
May 25, 2022	39.15	39.29	37.49	39.16	167,179	+0.13(+0.33%)
May 24, 2022	39.10	39.11	37.92	39.03	240,371	-0.92(-2.30%)
May 23, 2022	42.61	43.26	39.37	39.95	476,854	-2.66(-6.24%)
May 20, 2022	42.14	42.75	41.13	42.61	438,058	+1.09(+2.63%)
May 19, 2022	40.32	42.51	38.71	41.52	360,236	+0.84(+2.06%)
May 18, 2022	40.99	42.10	40.25	40.68	1,105,828	-1.21(-2.89%)
May 17, 2022	41.15	42.23	40.77	41.89	450,143	+1.26(+3.10%)
May 16, 2022	39.09	41.74	38.96	40.63	368,776	+1.27(+3.23%)
May 13, 2022	35.86	39.94	35.86	39.36	689,597	+4.19(+11.91%)
May 12, 2022	33.72	35.52	32.87	35.17	527,218	+1.16(+3.41%)
May 11, 2022	35.28	35.43	33.67	34.01	750,993	-1.16(-3.30%)
May 10, 2022	35.21	36.25	34.51	35.17	646,910	+1.63(+4.86%)
May 09, 2022	35.55	35.58	33.02	33.54	749,771	-2.58(-7.14%)
May 06, 2022	38.14	38.14	35.98	36.12	453,662	-2.41(-6.25%)
May 05, 2022	39.89	40.10	38.20	38.53	282,634	-1.85(-4.58%)
May 04, 2022	40.59	40.78	38.20	40.38	533,429	-0.60(-1.46%)
May 03, 2022	41.97	42.06	40.53	40.98	296,719	-0.95(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.